NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 1004.7211 |
15-07-2024 | 1004.5485 |
14-07-2024 | 1004.3379 |
12-07-2024 | 1003.9618 |
11-07-2024 | 1003.765 |
10-07-2024 | 1003.5471 |
09-07-2024 | 1003.3648 |
08-07-2024 | 1003.1715 |
07-07-2024 | 1003.0099 |
05-07-2024 | 1002.6359 |
04-07-2024 | 1002.4839 |
03-07-2024 | 1002.3036 |
02-07-2024 | 1002.1007 |
01-07-2024 | 1001.8088 |
30-06-2024 | 1001.4943 |
28-06-2024 | 1001.111 |
27-06-2024 | 1000.8582 |
26-06-2024 | 1000.6754 |
25-06-2024 | 1005.9384 |
24-06-2024 | 1005.804 |
23-06-2024 | 1005.6209 |
21-06-2024 | 1005.2417 |
20-06-2024 | 1005.047 |
19-06-2024 | 1004.8563 |
18-06-2024 | 1004.6613 |
17-06-2024 | 1004.4716 |
14-06-2024 | 1003.9048 |
13-06-2024 | 1003.7237 |
12-06-2024 | 1003.5435 |
11-06-2024 | 1003.3493 |
10-06-2024 | 1003.1563 |
09-06-2024 | 1002.9636 |
07-06-2024 | 1002.5895 |
06-06-2024 | 1002.4011 |
05-06-2024 | 1002.1991 |
04-06-2024 | 1002.0011 |
03-06-2024 | 1001.8207 |
02-06-2024 | 1001.6167 |
31-05-2024 | 1001.2392 |
30-05-2024 | 1001.0521 |
29-05-2024 | 1000.8681 |
28-05-2024 | 1000.6754 |
27-05-2024 | 1006.6153 |
26-05-2024 | 1006.432 |
24-05-2024 | 1006.0488 |
23-05-2024 | 1005.859 |
22-05-2024 | 1005.6668 |
21-05-2024 | 1005.4718 |
20-05-2024 | 1005.1982 |
17-05-2024 | 1004.6251 |
16-05-2024 | 1004.4169 |
15-05-2024 | 1004.2173 |
14-05-2024 | 1003.998 |
13-05-2024 | 1003.781 |
12-05-2024 | 1003.5969 |
10-05-2024 | 1003.2096 |
09-05-2024 | 1003.0378 |
08-05-2024 | 1002.8765 |
07-05-2024 | 1002.7405 |
06-05-2024 | 1002.5783 |
05-05-2024 | 1002.3914 |
03-05-2024 | 1002.0121 |
02-05-2024 | 1001.8035 |
01-05-2024 | 1001.5677 |
30-04-2024 | 1001.3756 |
29-04-2024 | 1001.2291 |
28-04-2024 | 1001.0538 |
26-04-2024 | 1000.6754 |
25-04-2024 | 1007.1555 |
24-04-2024 | 1007.0396 |
23-04-2024 | 1006.8749 |
22-04-2024 | 1006.6915 |
21-04-2024 | 1006.5071 |
19-04-2024 | 1006.1358 |
18-04-2024 | 1005.9915 |
17-04-2024 | 1005.8017 |
16-04-2024 | 1005.6176 |
15-04-2024 | 1005.4092 |
14-04-2024 | 1005.1839 |
12-04-2024 | 1004.8142 |
11-04-2024 | 1004.6262 |
10-04-2024 | 1004.441 |
09-04-2024 | 1004.1147 |
08-04-2024 | 1003.9279 |
07-04-2024 | 1003.6267 |
05-04-2024 | 1003.2441 |
04-04-2024 | 1003.0119 |
03-04-2024 | 1002.7798 |
02-04-2024 | 1002.5863 |
01-04-2024 | 1002.0855 |
31-03-2024 | 1001.8853 |
30-03-2024 | 1001.6851 |
29-03-2024 | 1001.4853 |
27-03-2024 | 1000.6754 |
26-03-2024 | 1006.0558 |
25-03-2024 | 1005.9396 |
22-03-2024 | 1005.3316 |
21-03-2024 | 1005.197 |
20-03-2024 | 1005.0328 |
19-03-2024 | 1004.8535 |
18-03-2024 | 1004.6514 |
17-03-2024 | 1004.4509 |
15-03-2024 | 1004.0536 |
14-03-2024 | 1003.8841 |
13-03-2024 | 1003.7128 |
12-03-2024 | 1003.497 |
11-03-2024 | 1003.2828 |
10-03-2024 | 1003.0758 |
07-03-2024 | 1002.4825 |
06-03-2024 | 1002.2827 |
05-03-2024 | 1002.0951 |
04-03-2024 | 1001.8873 |
03-03-2024 | 1001.6799 |
01-03-2024 | 1001.2914 |
29-02-2024 | 1001.0859 |
28-02-2024 | 1000.8833 |
27-02-2024 | 1000.6754 |
26-02-2024 | 1006.9391 |
25-02-2024 | 1006.7418 |
23-02-2024 | 1006.3507 |
22-02-2024 | 1006.1543 |
21-02-2024 | 1005.8903 |
20-02-2024 | 1005.6594 |
19-02-2024 | 1005.4429 |
18-02-2024 | 1005.2464 |
16-02-2024 | 1004.8535 |
15-02-2024 | 1004.6348 |
14-02-2024 | 1004.4056 |
13-02-2024 | 1004.2016 |
12-02-2024 | 1004.0031 |
11-02-2024 | 1003.8228 |
09-02-2024 | 1003.4286 |
08-02-2024 | 1003.2311 |
07-02-2024 | 1003.0479 |
06-02-2024 | 1002.8557 |
05-02-2024 | 1002.6686 |
04-02-2024 | 1002.4596 |
02-02-2024 | 1002.069 |
01-02-2024 | 1001.8552 |
31-01-2024 | 1001.6512 |
30-01-2024 | 1001.4538 |
29-01-2024 | 1001.2725 |
28-01-2024 | 1001.072 |
25-01-2024 | 1006.6024 |
24-01-2024 | 1006.4409 |
23-01-2024 | 1006.274 |
22-01-2024 | 1006.1168 |
20-01-2024 | 1005.7361 |
19-01-2024 | 1005.5399 |
18-01-2024 | 1005.3624 |
17-01-2024 | 1005.1851 |
16-01-2024 | 1005.0116 |
15-01-2024 | 1004.8436 |
14-01-2024 | 1004.6611 |
12-01-2024 | 1004.2816 |
11-01-2024 | 1004.0624 |
10-01-2024 | 1003.8751 |
09-01-2024 | 1003.668 |
08-01-2024 | 1003.4409 |
07-01-2024 | 1003.232 |
05-01-2024 | 1002.8447 |
04-01-2024 | 1002.6386 |
03-01-2024 | 1002.4148 |
02-01-2024 | 1002.1985 |
01-01-2024 | 1001.9679 |
31-12-2023 | 1001.7025 |
29-12-2023 | 1001.3077 |
28-12-2023 | 1000.941 |
27-12-2023 | 1000.6754 |
26-12-2023 | 1005.7745 |
25-12-2023 | 1005.5919 |
22-12-2023 | 1004.9925 |
21-12-2023 | 1004.7964 |
20-12-2023 | 1004.5914 |
19-12-2023 | 1004.3815 |
18-12-2023 | 1004.1415 |
17-12-2023 | 1003.9682 |
15-12-2023 | 1003.5694 |
14-12-2023 | 1003.4265 |
13-12-2023 | 1003.2614 |
12-12-2023 | 1003.0688 |
11-12-2023 | 1002.9248 |
10-12-2023 | 1002.7801 |
08-12-2023 | 1002.3909 |
07-12-2023 | 1002.201 |
06-12-2023 | 1001.9819 |
05-12-2023 | 1001.781 |
04-12-2023 | 1001.5871 |
03-12-2023 | 1001.4101 |
01-12-2023 | 1001.024 |
30-11-2023 | 1000.8554 |
29-11-2023 | 1000.6754 |
28-11-2023 | 1006.9401 |
27-11-2023 | 1006.7508 |
24-11-2023 | 1006.1719 |
23-11-2023 | 1005.9901 |
22-11-2023 | 1005.8009 |
21-11-2023 | 1005.615 |
20-11-2023 | 1005.4232 |
19-11-2023 | 1005.2389 |
17-11-2023 | 1004.8546 |
16-11-2023 | 1004.6758 |
15-11-2023 | 1004.4907 |
14-11-2023 | 1004.2885 |
13-11-2023 | 1004.0966 |
12-11-2023 | 1003.8912 |
10-11-2023 | 1003.5072 |
09-11-2023 | 1003.3258 |
08-11-2023 | 1003.1568 |
07-11-2023 | 1002.9749 |
06-11-2023 | 1002.7919 |
05-11-2023 | 1002.594 |
03-11-2023 | 1002.2156 |
02-11-2023 | 1002.0261 |
01-11-2023 | 1001.8157 |
31-10-2023 | 1001.6229 |
30-10-2023 | 1001.4376 |
29-10-2023 | 1001.2463 |
27-10-2023 | 1000.8672 |
26-10-2023 | 1000.6754 |
25-10-2023 | 1006.126 |
24-10-2023 | 1005.9457 |
23-10-2023 | 1005.7563 |
22-10-2023 | 1005.5631 |
20-10-2023 | 1005.1826 |
19-10-2023 | 1005.0285 |
18-10-2023 | 1004.8745 |
17-10-2023 | 1004.6785 |
16-10-2023 | 1004.4863 |
15-10-2023 | 1004.2978 |
13-10-2023 | 1003.9218 |
12-10-2023 | 1003.7419 |
11-10-2023 | 1003.5515 |
10-10-2023 | 1003.3665 |
09-10-2023 | 1003.1999 |
08-10-2023 | 1003.0175 |
06-10-2023 | 1002.6439 |
05-10-2023 | 1002.4974 |
04-10-2023 | 1002.3015 |
03-10-2023 | 1002.1147 |
02-10-2023 | 1001.9146 |
01-10-2023 | 1001.7282 |
30-09-2023 | 1001.5419 |
29-09-2023 | 1001.3556 |
28-09-2023 | 1001.0737 |
27-09-2023 | 1000.8999 |
26-09-2023 | 1000.6754 |
25-09-2023 | 1006.2288 |
24-09-2023 | 1006.0465 |
22-09-2023 | 1005.6703 |
21-09-2023 | 1005.4906 |
20-09-2023 | 1005.2876 |
19-09-2023 | 1005.0994 |
18-09-2023 | 1004.9117 |
17-09-2023 | 1004.7344 |
15-09-2023 | 1004.3561 |
14-09-2023 | 1004.1763 |
13-09-2023 | 1003.9521 |
12-09-2023 | 1003.7702 |
11-09-2023 | 1003.6256 |
10-09-2023 | 1003.4466 |
08-09-2023 | 1003.0745 |
07-09-2023 | 1002.9074 |
06-09-2023 | 1002.7345 |
05-09-2023 | 1002.5506 |
04-09-2023 | 1002.3605 |
03-09-2023 | 1002.1762 |
01-09-2023 | 1001.8078 |
31-08-2023 | 1001.6066 |
30-08-2023 | 1001.4129 |
29-08-2023 | 1001.2283 |
28-08-2023 | 1001.045 |
27-08-2023 | 1000.8593 |
25-08-2023 | 1006.0645 |
24-08-2023 | 1005.8709 |
23-08-2023 | 1005.6811 |
22-08-2023 | 1005.4955 |
21-08-2023 | 1005.3058 |
20-08-2023 | 1005.1273 |
18-08-2023 | 1004.7561 |
17-08-2023 | 1004.567 |
16-08-2023 | 1004.4004 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.